MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.26 20.3 19.07 19.43 1.33 Million
06 Dec, 2024 19.01 19.42 18.54 19.26 1.56 Million
05 Dec, 2024 19.41 19.9 18.38 18.66 2.56 Million
04 Dec, 2024 18.63 20.41 18.32 19.32 5.03 Million
03 Dec, 2024 16.27 17.84 15.94 17.4 2.07 Million
02 Dec, 2024 15.11 16.18 15.1 16.17 935.9 Thousand
29 Nov, 2024 14.84 15.34 14.64 15.13 569.8 Thousand
27 Nov, 2024 14.98 15.1 14.3 14.55 839 Thousand
26 Nov, 2024 15.9 16.02 14.59 14.94 1.29 Million
25 Nov, 2024 15.77 16.27 15.55 15.87 1.14 Million