MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.97 | 13.01 | 12.53 | 12.79 | 895.12 Thousand |
| 13 May, 2025 | 12.37 | 13.05 | 12.37 | 12.83 | 1.39 Million |
| 12 May, 2025 | 12.25 | 12.77 | 12.21 | 12.24 | 1.45 Million |
| 09 May, 2025 | 11.43 | 11.52 | 11.11 | 11.36 | 644.68 Thousand |
| 08 May, 2025 | 11.23 | 11.37 | 10.89 | 11.22 | 963.12 Thousand |
| 07 May, 2025 | 10.68 | 10.99 | 10.41 | 10.92 | 913.39 Thousand |
| 06 May, 2025 | 10.16 | 10.75 | 10.16 | 10.57 | 1.12 Million |
| 05 May, 2025 | 10.53 | 10.73 | 10.19 | 10.63 | 1.77 Million |
| 02 May, 2025 | 10.36 | 10.75 | 10.26 | 10.69 | 1.4 Million |
| 01 May, 2025 | 10.3 | 10.38 | 10.07 | 10.1 | 1.62 Million |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT