MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.57 20.72 18.73 20.54 1.82 Million
07 Jan, 2025 20.66 21.24 19.86 19.93 1.19 Million
06 Jan, 2025 21.28 21.66 20.34 20.47 1.57 Million
03 Jan, 2025 19.69 20.67 19.53 20.61 903.4 Thousand
02 Jan, 2025 19.98 20.35 19.35 19.57 661.12 Thousand
31 Dec, 2024 20.51 20.69 19.74 19.78 1.03 Million
30 Dec, 2024 20.1 20.49 19.53 20.42 1.42 Million
27 Dec, 2024 20.95 21.04 20.1 20.5 668.27 Thousand
26 Dec, 2024 19.51 21.06 19.51 21.01 872.93 Thousand
24 Dec, 2024 19.91 20.32 19.6 20.29 397.8 Thousand