MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.37 14.37 14.0 14.14 2.71 Million
26 Jun, 2025 13.73 14.39 13.57 14.32 1 Million
25 Jun, 2025 13.75 13.75 13.32 13.71 649.56 Thousand
24 Jun, 2025 13.31 13.75 13.25 13.6 643.12 Thousand
23 Jun, 2025 13.07 13.28 12.73 13.09 694.67 Thousand
20 Jun, 2025 13.27 13.39 12.87 13.17 1.24 Million
18 Jun, 2025 12.87 13.22 12.8 13.11 1.32 Million
17 Jun, 2025 11.99 12.8 11.86 12.76 1.11 Million
16 Jun, 2025 11.9 12.28 11.74 12.11 622.05 Thousand
13 Jun, 2025 11.99 12.23 11.63 11.67 698.45 Thousand