MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 23.83 24.17 23.15 23.17 2.26 Million
23 Jan, 2025 23.89 24.54 23.65 24.0 1.96 Million
22 Jan, 2025 25.02 25.73 24.21 24.23 1.41 Million
21 Jan, 2025 24.33 25.45 23.82 24.92 2.21 Million
17 Jan, 2025 23.05 24.11 22.76 24.05 1.35 Million
16 Jan, 2025 22.64 22.87 21.8 22.61 1.44 Million
15 Jan, 2025 21.39 22.66 21.39 22.31 2.36 Million
14 Jan, 2025 21.94 22.29 20.23 20.7 1.72 Million
13 Jan, 2025 20.02 21.47 19.55 21.44 1.43 Million
10 Jan, 2025 19.83 20.7 19.57 20.63 1.32 Million