MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.6 16.69 15.48 15.75 2.12 Million
21 Feb, 2025 17.51 17.6 16.56 16.6 820.92 Thousand
20 Feb, 2025 17.09 17.23 16.87 17.19 904.9 Thousand
19 Feb, 2025 16.79 17.43 16.79 17.03 985.6 Thousand
18 Feb, 2025 16.37 17.1 16.37 16.83 887.5 Thousand
14 Feb, 2025 16.42 16.44 15.95 16.21 825.7 Thousand
13 Feb, 2025 15.81 16.68 15.75 16.43 1.28 Million
12 Feb, 2025 16.21 16.38 15.59 15.78 2.64 Million
11 Feb, 2025 16.36 17.13 16.21 16.65 1.12 Million
10 Feb, 2025 16.54 17.13 16.5 16.58 1.25 Million