MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.56 16.79 15.98 16.74 2.2 Million
25 Jul, 2025 17.3 17.31 15.94 16.36 2.78 Million
24 Jul, 2025 19.8 20.0 16.71 17.25 11.12 Million
23 Jul, 2025 15.31 15.68 15.14 15.32 2.06 Million
22 Jul, 2025 15.82 15.82 14.88 15.44 1.54 Million
21 Jul, 2025 16.46 16.64 15.8 15.92 1.03 Million
18 Jul, 2025 16.05 16.5 15.93 16.2 1.34 Million
17 Jul, 2025 14.71 16.02 14.71 15.59 1.63 Million
16 Jul, 2025 14.39 14.7 14.03 14.58 955.03 Thousand
15 Jul, 2025 15.22 15.35 14.4 14.4 1.25 Million