USD 10.69
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 13.07 | 13.5 | 13.07 | 13.32 | 879.6 Thousand |
21 Mar, 2025 | 12.61 | 12.82 | 12.4 | 12.7 | 2.24 Million |
20 Mar, 2025 | 12.77 | 13.15 | 12.64 | 12.97 | 797.33 Thousand |
19 Mar, 2025 | 12.79 | 13.31 | 12.72 | 13.02 | 957.13 Thousand |
18 Mar, 2025 | 13.09 | 13.18 | 12.67 | 12.83 | 806.54 Thousand |
17 Mar, 2025 | 12.55 | 13.32 | 12.45 | 13.23 | 1.22 Million |
14 Mar, 2025 | 12.81 | 12.93 | 12.55 | 12.68 | 1.29 Million |
13 Mar, 2025 | 12.68 | 12.77 | 12.24 | 12.41 | 974.22 Thousand |
12 Mar, 2025 | 12.41 | 12.86 | 12.25 | 12.67 | 1.26 Million |
11 Mar, 2025 | 11.68 | 12.16 | 11.39 | 11.94 | 1.59 Million |
7603
HEAR
DEFI
SMKL
6837
FHI