MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.9 | 15.07 | 14.23 | 14.96 | 641.63 Thousand |
| 11 Jul, 2025 | 14.86 | 15.14 | 14.76 | 14.94 | 462.56 Thousand |
| 10 Jul, 2025 | 15.03 | 15.4 | 14.76 | 15.13 | 753.89 Thousand |
| 09 Jul, 2025 | 14.84 | 15.26 | 14.78 | 14.91 | 1.05 Million |
| 08 Jul, 2025 | 14.47 | 14.92 | 14.26 | 14.91 | 812.55 Thousand |
| 07 Jul, 2025 | 14.5 | 14.61 | 14.24 | 14.32 | 752.99 Thousand |
| 03 Jul, 2025 | 14.73 | 14.96 | 14.58 | 14.79 | 507.52 Thousand |
| 02 Jul, 2025 | 14.19 | 14.71 | 14.12 | 14.57 | 720.1 Thousand |
| 01 Jul, 2025 | 14.05 | 14.36 | 13.86 | 14.2 | 812.7 Thousand |
| 30 Jun, 2025 | 14.23 | 14.44 | 14.1 | 14.21 | 800.4 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT