MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.91 17.91 16.14 16.46 2.89 Million
06 Feb, 2025 18.69 18.69 17.69 17.84 1.96 Million
05 Feb, 2025 18.48 18.92 17.5 18.84 1.59 Million
04 Feb, 2025 17.86 18.85 17.68 18.5 3.16 Million
03 Feb, 2025 17.0 17.85 16.86 17.82 3.6 Million
31 Jan, 2025 17.68 18.21 16.91 17.86 4.33 Million
30 Jan, 2025 19.74 20.3 16.61 17.47 7.67 Million
29 Jan, 2025 20.7 22.21 20.5 21.79 4.39 Million
28 Jan, 2025 19.59 20.77 18.82 20.47 2.48 Million
27 Jan, 2025 21.7 21.97 18.75 19.04 3.42 Million