MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.0 20.26 19.71 20.02 476.24 Thousand
07 May, 2024 20.18 20.58 20.03 20.37 529.74 Thousand
06 May, 2024 20.06 20.21 19.78 20.13 409.29 Thousand
03 May, 2024 19.58 20.29 19.58 19.99 593.7 Thousand
02 May, 2024 19.27 19.44 18.71 19.27 914.31 Thousand
01 May, 2024 20.56 20.63 18.97 19.0 1.02 Million
30 Apr, 2024 20.92 21.48 20.59 20.79 655.13 Thousand
29 Apr, 2024 20.64 21.33 20.55 21.17 642.11 Thousand
26 Apr, 2024 20.67 20.98 20.28 20.59 843.59 Thousand
25 Apr, 2024 19.94 21.83 19.93 20.68 2.12 Million