MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.65 24.33 23.33 23.37 1.12 Million
08 Apr, 2024 23.25 24.42 22.86 23.22 1.21 Million
05 Apr, 2024 22.46 24.16 22.22 22.61 1.72 Million
04 Apr, 2024 22.91 24.99 22.63 22.7 2.47 Million
03 Apr, 2024 19.95 21.92 19.46 21.65 1.97 Million
02 Apr, 2024 18.78 20.5 18.76 20.35 1.79 Million
01 Apr, 2024 18.75 19.19 18.72 19.03 598.73 Thousand
28 Mar, 2024 18.63 18.89 18.49 18.67 478.23 Thousand
27 Mar, 2024 18.22 18.59 17.97 18.51 432.34 Thousand
26 Mar, 2024 18.41 18.51 17.89 17.95 532.67 Thousand