MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.86 18.27 17.84 18.16 396.68 Thousand
22 Mar, 2024 18.37 18.43 18.02 18.1 449.27 Thousand
21 Mar, 2024 18.56 19.09 18.4 18.42 641.52 Thousand
20 Mar, 2024 17.75 18.45 17.45 18.24 645.5 Thousand
19 Mar, 2024 17.22 17.88 16.91 17.82 777.62 Thousand
18 Mar, 2024 17.98 18.06 17.46 17.53 548.4 Thousand
15 Mar, 2024 17.66 18.06 17.54 17.75 1.35 Million
14 Mar, 2024 18.58 18.62 17.66 17.91 629.66 Thousand
13 Mar, 2024 19.36 19.5 18.54 18.7 538.24 Thousand
12 Mar, 2024 20.73 20.73 19.6 19.65 467.88 Thousand