MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.28 14.28 12.48 12.78 4.26 Million
25 Jul, 2024 16.02 16.66 14.0 14.02 7.73 Million
24 Jul, 2024 23.14 23.26 21.08 22.29 4 Million
23 Jul, 2024 24.64 24.97 23.28 23.49 1.09 Million
22 Jul, 2024 24.12 25.16 23.66 25.06 941.09 Thousand
19 Jul, 2024 24.41 24.41 23.75 23.93 619.39 Thousand
18 Jul, 2024 25.75 26.13 24.14 24.44 1.03 Million
17 Jul, 2024 25.05 26.59 24.91 25.38 1.7 Million
16 Jul, 2024 24.39 24.82 24.0 24.72 922.38 Thousand
15 Jul, 2024 22.8 24.35 22.75 24.14 804.39 Thousand