MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.54 | 4.81 | 4.47 | 4.81 | 937.48 Thousand |
| 16 May, 2022 | 4.41 | 4.64 | 4.35 | 4.45 | 690.77 Thousand |
| 13 May, 2022 | 4.49 | 4.64 | 4.3 | 4.4 | 695.63 Thousand |
| 12 May, 2022 | 4.14 | 4.37 | 4.03 | 4.37 | 1.52 Million |
| 11 May, 2022 | 4.7 | 4.72 | 4.0 | 4.09 | 1.26 Million |
| 10 May, 2022 | 4.93 | 5.11 | 4.64 | 4.81 | 600.34 Thousand |
| 09 May, 2022 | 4.97 | 5.1 | 4.78 | 4.84 | 388.5 Thousand |
| 06 May, 2022 | 5.17 | 5.21 | 4.94 | 5.06 | 318.97 Thousand |
| 05 May, 2022 | 5.55 | 5.55 | 5.13 | 5.24 | 340.68 Thousand |
| 04 May, 2022 | 5.5 | 5.64 | 5.23 | 5.62 | 361.98 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN