USD 1.4
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2022 | 6.54 | 6.67 | 6.43 | 6.55 | 411.52 Thousand |
10 Feb, 2022 | 6.47 | 6.87 | 6.44 | 6.54 | 704.17 Thousand |
09 Feb, 2022 | 6.16 | 6.74 | 6.1 | 6.7 | 800.2 Thousand |
08 Feb, 2022 | 5.79 | 6.09 | 5.59 | 6.06 | 504.89 Thousand |
07 Feb, 2022 | 5.79 | 6.05 | 5.55 | 5.87 | 802.93 Thousand |
04 Feb, 2022 | 6.07 | 6.07 | 5.67 | 5.81 | 636.11 Thousand |
03 Feb, 2022 | 6.13 | 6.16 | 5.84 | 5.86 | 391.97 Thousand |
02 Feb, 2022 | 6.54 | 6.55 | 6.15 | 6.23 | 539.19 Thousand |
01 Feb, 2022 | 6.51 | 6.65 | 6.21 | 6.51 | 910.87 Thousand |
31 Jan, 2022 | 6.09 | 6.48 | 5.91 | 6.46 | 719.4 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN