MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.61 | 4.66 | 4.27 | 4.27 | 306.6 Thousand |
| 31 May, 2022 | 4.63 | 4.73 | 4.54 | 4.61 | 787.53 Thousand |
| 27 May, 2022 | 4.44 | 4.74 | 4.37 | 4.67 | 323.51 Thousand |
| 26 May, 2022 | 4.36 | 4.58 | 4.35 | 4.41 | 301.84 Thousand |
| 25 May, 2022 | 4.33 | 4.52 | 4.33 | 4.36 | 396.43 Thousand |
| 24 May, 2022 | 4.58 | 4.58 | 4.3 | 4.32 | 363.31 Thousand |
| 23 May, 2022 | 4.96 | 4.96 | 4.57 | 4.61 | 461.56 Thousand |
| 20 May, 2022 | 4.68 | 4.98 | 4.53 | 4.95 | 871.07 Thousand |
| 19 May, 2022 | 4.49 | 4.62 | 4.34 | 4.57 | 648.03 Thousand |
| 18 May, 2022 | 4.71 | 4.72 | 4.4 | 4.45 | 527.46 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN