MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.45 | 1.59 | 1.45 | 1.52 | 1.26 Million |
| 02 Dec, 2025 | 1.66 | 1.68 | 1.56 | 1.57 | 366.99 Thousand |
| 01 Dec, 2025 | 1.73 | 1.75 | 1.62 | 1.63 | 301.4 Thousand |
| 28 Nov, 2025 | 1.75 | 1.8 | 1.71 | 1.76 | 332.02 Thousand |
| 26 Nov, 2025 | 1.69 | 1.77 | 1.67 | 1.75 | 517.72 Thousand |
| 25 Nov, 2025 | 1.68 | 1.73 | 1.65 | 1.7 | 533.98 Thousand |
| 24 Nov, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 482.4 Thousand |
| 21 Nov, 2025 | 1.63 | 1.68 | 1.61 | 1.67 | 532.06 Thousand |
| 20 Nov, 2025 | 1.67 | 1.75 | 1.62 | 1.63 | 460.45 Thousand |
| 19 Nov, 2025 | 1.7 | 1.81 | 1.64 | 1.7 | 4.77 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN