MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.59 | 1.63 | 1.57 | 1.61 | 600.91 Thousand |
| 03 Nov, 2025 | 1.54 | 1.61 | 1.45 | 1.61 | 757.96 Thousand |
| 31 Oct, 2025 | 1.49 | 1.58 | 1.49 | 1.54 | 757.08 Thousand |
| 30 Oct, 2025 | 1.53 | 1.56 | 1.49 | 1.51 | 357.53 Thousand |
| 29 Oct, 2025 | 1.55 | 1.57 | 1.51 | 1.51 | 715.07 Thousand |
| 28 Oct, 2025 | 1.55 | 1.57 | 1.53 | 1.55 | 320.99 Thousand |
| 27 Oct, 2025 | 1.63 | 1.67 | 1.54 | 1.54 | 524.93 Thousand |
| 24 Oct, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 504.52 Thousand |
| 23 Oct, 2025 | 1.64 | 1.68 | 1.61 | 1.62 | 525.55 Thousand |
| 22 Oct, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 577.27 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN