MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.68 | 1.69 | 1.55 | 1.55 | 585.3 Thousand |
| 06 Oct, 2025 | 1.76 | 1.77 | 1.64 | 1.65 | 749.21 Thousand |
| 03 Oct, 2025 | 1.66 | 1.75 | 1.66 | 1.71 | 882.67 Thousand |
| 02 Oct, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 629.69 Thousand |
| 01 Oct, 2025 | 1.55 | 1.68 | 1.55 | 1.6 | 1.2 Million |
| 30 Sep, 2025 | 1.51 | 1.6 | 1.46 | 1.58 | 1.07 Million |
| 29 Sep, 2025 | 1.53 | 1.58 | 1.49 | 1.5 | 917.17 Thousand |
| 26 Sep, 2025 | 1.53 | 1.56 | 1.51 | 1.53 | 692.52 Thousand |
| 25 Sep, 2025 | 1.63 | 1.65 | 1.51 | 1.53 | 941.17 Thousand |
| 24 Sep, 2025 | 1.72 | 1.77 | 1.65 | 1.66 | 1.49 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN