MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.58 | 1.8 | 1.58 | 1.71 | 2.13 Million |
| 22 Sep, 2025 | 1.51 | 1.59 | 1.5 | 1.55 | 931.2 Thousand |
| 19 Sep, 2025 | 1.61 | 1.62 | 1.5 | 1.52 | 1 Million |
| 18 Sep, 2025 | 1.5 | 1.63 | 1.5 | 1.62 | 594.27 Thousand |
| 17 Sep, 2025 | 1.5 | 1.55 | 1.48 | 1.5 | 643.32 Thousand |
| 16 Sep, 2025 | 1.44 | 1.49 | 1.44 | 1.48 | 574.2 Thousand |
| 15 Sep, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 281.26 Thousand |
| 12 Sep, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 476.38 Thousand |
| 11 Sep, 2025 | 1.4 | 1.48 | 1.39 | 1.48 | 524.32 Thousand |
| 10 Sep, 2025 | 1.42 | 1.47 | 1.4 | 1.42 | 628.86 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN