MaxCyte Inc (MXCT)

USD 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.27 2.4 2.25 2.39 1.09 Million
03 Jun, 2025 2.26 2.33 2.2 2.28 625.12 Thousand
02 Jun, 2025 2.35 2.36 2.25 2.26 708.57 Thousand
30 May, 2025 2.3 2.4 2.24 2.38 1.14 Million
29 May, 2025 2.29 2.31 2.24 2.31 519.93 Thousand
28 May, 2025 2.36 2.39 2.18 2.27 960.72 Thousand
27 May, 2025 2.22 2.4 2.2 2.38 1.74 Million
23 May, 2025 2.19 2.23 2.17 2.19 1.54 Million
22 May, 2025 2.17 2.26 2.14 2.25 1.47 Million
21 May, 2025 2.17 2.25 2.16 2.2 1.68 Million