MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 724.13 Thousand |
| 22 Aug, 2025 | 1.43 | 1.48 | 1.4 | 1.42 | 2.01 Million |
| 21 Aug, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 620.68 Thousand |
| 20 Aug, 2025 | 1.4 | 1.44 | 1.37 | 1.39 | 1.12 Million |
| 19 Aug, 2025 | 1.4 | 1.43 | 1.37 | 1.4 | 1.3 Million |
| 18 Aug, 2025 | 1.38 | 1.46 | 1.34 | 1.4 | 2.54 Million |
| 15 Aug, 2025 | 1.43 | 1.45 | 1.35 | 1.36 | 917.54 Thousand |
| 14 Aug, 2025 | 1.51 | 1.54 | 1.38 | 1.41 | 2.36 Million |
| 13 Aug, 2025 | 1.31 | 1.45 | 1.29 | 1.38 | 2.13 Million |
| 12 Aug, 2025 | 1.34 | 1.35 | 1.26 | 1.27 | 1.14 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN