MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.21 | 3.24 | 3.06 | 3.07 | 627.61 Thousand |
| 19 Mar, 2025 | 3.2 | 3.3 | 3.14 | 3.27 | 604.43 Thousand |
| 18 Mar, 2025 | 3.22 | 3.22 | 3.14 | 3.19 | 585 Thousand |
| 17 Mar, 2025 | 3.33 | 3.33 | 3.14 | 3.26 | 826.5 Thousand |
| 14 Mar, 2025 | 3.1 | 3.32 | 3.02 | 3.29 | 1.13 Million |
| 13 Mar, 2025 | 3.17 | 3.2 | 2.98 | 3.06 | 629.02 Thousand |
| 12 Mar, 2025 | 3.11 | 3.25 | 2.76 | 3.18 | 2.14 Million |
| 11 Mar, 2025 | 3.42 | 3.47 | 3.32 | 3.47 | 595.71 Thousand |
| 10 Mar, 2025 | 3.45 | 3.5 | 3.28 | 3.42 | 702.23 Thousand |
| 07 Mar, 2025 | 3.51 | 3.58 | 3.33 | 3.51 | 774 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2