MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.48 | 3.58 | 3.4 | 3.51 | 682.73 Thousand |
| 05 Mar, 2025 | 3.44 | 3.57 | 3.44 | 3.54 | 884.9 Thousand |
| 04 Mar, 2025 | 3.41 | 3.52 | 3.31 | 3.43 | 762.8 Thousand |
| 03 Mar, 2025 | 3.36 | 3.47 | 3.31 | 3.41 | 848.14 Thousand |
| 28 Feb, 2025 | 3.41 | 3.5 | 3.31 | 3.34 | 683.82 Thousand |
| 27 Feb, 2025 | 3.53 | 3.53 | 3.38 | 3.43 | 626.7 Thousand |
| 26 Feb, 2025 | 3.63 | 3.69 | 3.41 | 3.54 | 1.14 Million |
| 25 Feb, 2025 | 3.78 | 3.97 | 3.6 | 3.62 | 603.8 Thousand |
| 24 Feb, 2025 | 3.91 | 3.96 | 3.77 | 3.77 | 275.51 Thousand |
| 21 Feb, 2025 | 4.02 | 4.08 | 3.81 | 3.85 | 348.7 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2