MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.55 | 4.63 | 4.48 | 4.62 | 349.5 Thousand |
| 04 Feb, 2025 | 4.32 | 4.51 | 4.26 | 4.5 | 338.42 Thousand |
| 03 Feb, 2025 | 4.38 | 4.47 | 4.26 | 4.35 | 416.74 Thousand |
| 31 Jan, 2025 | 4.59 | 4.74 | 4.5 | 4.51 | 419.51 Thousand |
| 30 Jan, 2025 | 4.74 | 4.9 | 4.58 | 4.59 | 627.77 Thousand |
| 29 Jan, 2025 | 4.75 | 4.9 | 4.53 | 4.64 | 502.5 Thousand |
| 28 Jan, 2025 | 4.52 | 4.74 | 4.47 | 4.68 | 907.9 Thousand |
| 27 Jan, 2025 | 4.52 | 4.73 | 4.49 | 4.52 | 643.4 Thousand |
| 24 Jan, 2025 | 4.72 | 4.85 | 4.6 | 4.66 | 682.3 Thousand |
| 23 Jan, 2025 | 5.02 | 5.12 | 4.67 | 4.76 | 972.33 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2