MaxCyte Inc (MXCT)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.66 | 2.77 | 2.62 | 2.73 | 524.64 Thousand |
| 28 Mar, 2025 | 2.79 | 2.82 | 2.7 | 2.73 | 279.11 Thousand |
| 27 Mar, 2025 | 2.81 | 2.9 | 2.72 | 2.82 | 522.47 Thousand |
| 26 Mar, 2025 | 3.1 | 3.1 | 2.77 | 2.78 | 475.23 Thousand |
| 25 Mar, 2025 | 3.07 | 3.12 | 2.99 | 3.1 | 438.36 Thousand |
| 24 Mar, 2025 | 3.14 | 3.17 | 3.07 | 3.15 | 415.46 Thousand |
| 21 Mar, 2025 | 3.0 | 3.11 | 2.97 | 3.09 | 1.08 Million |
| 20 Mar, 2025 | 3.21 | 3.24 | 3.06 | 3.07 | 627.61 Thousand |
| 19 Mar, 2025 | 3.2 | 3.3 | 3.14 | 3.27 | 604.43 Thousand |
| 18 Mar, 2025 | 3.22 | 3.22 | 3.14 | 3.19 | 585 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN