MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.19 | 4.47 | 4.18 | 4.39 | 291.2 Thousand |
| 02 Jan, 2025 | 4.02 | 4.25 | 4.01 | 4.15 | 438.1 Thousand |
| 31 Dec, 2024 | 4.16 | 4.38 | 4.07 | 4.16 | 345.52 Thousand |
| 30 Dec, 2024 | 4.18 | 4.18 | 4.05 | 4.11 | 309.02 Thousand |
| 27 Dec, 2024 | 4.04 | 4.19 | 3.97 | 4.13 | 365.6 Thousand |
| 26 Dec, 2024 | 4.0 | 4.11 | 4.0 | 4.07 | 258.3 Thousand |
| 24 Dec, 2024 | 4.05 | 4.12 | 3.97 | 4.11 | 199.83 Thousand |
| 23 Dec, 2024 | 4.17 | 4.21 | 3.98 | 4.06 | 316.1 Thousand |
| 20 Dec, 2024 | 4.02 | 4.41 | 4.02 | 4.24 | 923.44 Thousand |
| 19 Dec, 2024 | 4.19 | 4.26 | 3.98 | 4.14 | 537.63 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2