MaxCyte Inc (MXCT)
USD 1.39
(-3.47%)
USD 1.39
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.41 | 3.52 | 3.31 | 3.43 | 762.79 Thousand |
| 03 Mar, 2025 | 3.36 | 3.47 | 3.31 | 3.41 | 848.14 Thousand |
| 28 Feb, 2025 | 3.41 | 3.5 | 3.31 | 3.34 | 683.82 Thousand |
| 27 Feb, 2025 | 3.53 | 3.53 | 3.38 | 3.43 | 626.7 Thousand |
| 26 Feb, 2025 | 3.63 | 3.69 | 3.41 | 3.54 | 1.14 Million |
| 25 Feb, 2025 | 3.78 | 3.97 | 3.6 | 3.62 | 603.79 Thousand |
| 24 Feb, 2025 | 3.91 | 3.96 | 3.77 | 3.77 | 275.51 Thousand |
| 21 Feb, 2025 | 4.02 | 4.08 | 3.81 | 3.85 | 348.7 Thousand |
| 20 Feb, 2025 | 3.96 | 4.04 | 3.92 | 3.96 | 237.12 Thousand |
| 19 Feb, 2025 | 3.99 | 4.06 | 3.94 | 3.97 | 282.45 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN