MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.58 | 3.7 | 3.53 | 3.67 | 443.24 Thousand |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.5 | 3.58 | 628.6 Thousand |
| 02 Dec, 2024 | 3.57 | 3.7 | 3.53 | 3.63 | 657 Thousand |
| 29 Nov, 2024 | 3.55 | 3.62 | 3.46 | 3.55 | 355.24 Thousand |
| 27 Nov, 2024 | 3.38 | 3.58 | 3.38 | 3.52 | 776.53 Thousand |
| 26 Nov, 2024 | 3.6 | 3.61 | 3.33 | 3.38 | 967 Thousand |
| 25 Nov, 2024 | 3.58 | 3.75 | 3.52 | 3.61 | 2.91 Million |
| 22 Nov, 2024 | 3.45 | 3.63 | 3.39 | 3.55 | 517 Thousand |
| 21 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.45 | 651.51 Thousand |
| 20 Nov, 2024 | 3.33 | 3.5 | 3.3 | 3.49 | 447.64 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2