MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.24 | 3.36 | 3.17 | 3.33 | 579.1 Thousand |
| 18 Nov, 2024 | 3.44 | 3.45 | 3.22 | 3.23 | 675.34 Thousand |
| 15 Nov, 2024 | 3.47 | 3.53 | 3.36 | 3.42 | 890.4 Thousand |
| 14 Nov, 2024 | 3.55 | 3.61 | 3.41 | 3.44 | 969.01 Thousand |
| 13 Nov, 2024 | 3.56 | 3.6 | 3.4 | 3.55 | 662.91 Thousand |
| 12 Nov, 2024 | 3.51 | 3.64 | 3.43 | 3.54 | 796.7 Thousand |
| 11 Nov, 2024 | 3.39 | 3.6 | 3.23 | 3.58 | 654.05 Thousand |
| 08 Nov, 2024 | 3.45 | 3.64 | 3.37 | 3.39 | 482 Thousand |
| 07 Nov, 2024 | 4.01 | 4.01 | 3.34 | 3.46 | 2.36 Million |
| 06 Nov, 2024 | 4.0 | 4.15 | 3.8 | 3.88 | 876.92 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2