MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.3 | 4.55 | 4.11 | 4.19 | 457.72 Thousand |
| 17 Dec, 2024 | 4.37 | 4.47 | 4.25 | 4.27 | 483.2 Thousand |
| 16 Dec, 2024 | 4.25 | 4.42 | 4.23 | 4.39 | 415 Thousand |
| 13 Dec, 2024 | 4.31 | 4.36 | 4.09 | 4.28 | 408.41 Thousand |
| 12 Dec, 2024 | 4.42 | 4.47 | 4.22 | 4.34 | 353.3 Thousand |
| 11 Dec, 2024 | 4.14 | 4.45 | 4.14 | 4.43 | 500.54 Thousand |
| 10 Dec, 2024 | 4.17 | 4.25 | 4.1 | 4.19 | 971.8 Thousand |
| 09 Dec, 2024 | 3.66 | 4.35 | 3.65 | 4.17 | 990.35 Thousand |
| 06 Dec, 2024 | 3.61 | 3.71 | 3.58 | 3.6 | 294.7 Thousand |
| 05 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 494.7 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2