MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.05 | 5.2 | 4.95 | 5.1 | 895.93 Thousand |
| 17 Jan, 2025 | 4.81 | 5.02 | 4.74 | 4.94 | 648.04 Thousand |
| 16 Jan, 2025 | 4.84 | 4.96 | 4.64 | 4.75 | 629.83 Thousand |
| 15 Jan, 2025 | 4.81 | 4.92 | 4.68 | 4.82 | 702.2 Thousand |
| 14 Jan, 2025 | 4.85 | 5.09 | 4.56 | 4.64 | 1.01 Million |
| 13 Jan, 2025 | 4.33 | 4.96 | 4.33 | 4.91 | 1.21 Million |
| 10 Jan, 2025 | 4.45 | 4.46 | 4.22 | 4.4 | 521.34 Thousand |
| 08 Jan, 2025 | 4.33 | 4.63 | 4.24 | 4.57 | 791.92 Thousand |
| 07 Jan, 2025 | 4.28 | 4.41 | 4.14 | 4.38 | 761.1 Thousand |
| 06 Jan, 2025 | 4.4 | 4.48 | 4.25 | 4.3 | 389.6 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2