MaxCyte Inc (MXCT)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.33 | 3.33 | 3.14 | 3.26 | 826.49 Thousand |
| 14 Mar, 2025 | 3.1 | 3.32 | 3.02 | 3.29 | 1.13 Million |
| 13 Mar, 2025 | 3.17 | 3.2 | 2.98 | 3.06 | 629.02 Thousand |
| 12 Mar, 2025 | 3.11 | 3.25 | 2.76 | 3.18 | 2.14 Million |
| 11 Mar, 2025 | 3.42 | 3.47 | 3.32 | 3.47 | 595.71 Thousand |
| 10 Mar, 2025 | 3.45 | 3.5 | 3.28 | 3.42 | 702.23 Thousand |
| 07 Mar, 2025 | 3.51 | 3.58 | 3.33 | 3.51 | 774 Thousand |
| 06 Mar, 2025 | 3.48 | 3.58 | 3.4 | 3.51 | 682.73 Thousand |
| 05 Mar, 2025 | 3.44 | 3.57 | 3.44 | 3.54 | 884.88 Thousand |
| 04 Mar, 2025 | 3.41 | 3.52 | 3.31 | 3.43 | 762.79 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN