MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.96 | 4.04 | 3.92 | 3.96 | 237.12 Thousand |
| 19 Feb, 2025 | 3.99 | 4.06 | 3.94 | 3.97 | 282.5 Thousand |
| 18 Feb, 2025 | 4.19 | 4.21 | 3.96 | 4.02 | 553.9 Thousand |
| 14 Feb, 2025 | 4.1 | 4.32 | 4.1 | 4.17 | 538.5 Thousand |
| 13 Feb, 2025 | 4.27 | 4.29 | 4.07 | 4.07 | 277.6 Thousand |
| 12 Feb, 2025 | 4.11 | 4.22 | 4.06 | 4.2 | 332.42 Thousand |
| 11 Feb, 2025 | 4.28 | 4.34 | 4.11 | 4.14 | 345.01 Thousand |
| 10 Feb, 2025 | 4.42 | 4.42 | 4.22 | 4.36 | 405.7 Thousand |
| 07 Feb, 2025 | 4.46 | 4.49 | 4.36 | 4.39 | 424.5 Thousand |
| 06 Feb, 2025 | 4.67 | 4.67 | 4.45 | 4.48 | 330.83 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2