MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.77 | 3.9 | 3.72 | 3.76 | 284.1 Thousand |
| 18 Oct, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 209.31 Thousand |
| 17 Oct, 2024 | 3.87 | 3.87 | 3.74 | 3.79 | 177.5 Thousand |
| 16 Oct, 2024 | 3.83 | 3.9 | 3.79 | 3.85 | 184.61 Thousand |
| 15 Oct, 2024 | 3.87 | 3.87 | 3.73 | 3.78 | 178.39 Thousand |
| 14 Oct, 2024 | 3.87 | 3.93 | 3.83 | 3.87 | 220.1 Thousand |
| 11 Oct, 2024 | 3.76 | 3.88 | 3.67 | 3.88 | 302.8 Thousand |
| 10 Oct, 2024 | 3.66 | 3.9 | 3.63 | 3.7 | 413.42 Thousand |
| 09 Oct, 2024 | 3.88 | 3.91 | 3.66 | 3.67 | 292.13 Thousand |
| 08 Oct, 2024 | 3.79 | 3.89 | 3.75 | 3.88 | 406.1 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2