MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.13 | 4.2 | 3.94 | 3.96 | 357.83 Thousand |
| 20 Sep, 2024 | 4.29 | 4.29 | 4.04 | 4.1 | 794.3 Thousand |
| 19 Sep, 2024 | 4.21 | 4.41 | 4.12 | 4.35 | 432.22 Thousand |
| 18 Sep, 2024 | 4.07 | 4.25 | 3.99 | 4.06 | 277.4 Thousand |
| 17 Sep, 2024 | 4.16 | 4.24 | 4.01 | 4.1 | 321.92 Thousand |
| 16 Sep, 2024 | 4.08 | 4.26 | 3.99 | 4.12 | 331.3 Thousand |
| 13 Sep, 2024 | 4.0 | 4.15 | 3.99 | 4.03 | 239.01 Thousand |
| 12 Sep, 2024 | 3.94 | 4.07 | 3.82 | 4.0 | 252.3 Thousand |
| 11 Sep, 2024 | 3.94 | 3.98 | 3.8 | 3.91 | 291.2 Thousand |
| 10 Sep, 2024 | 3.98 | 3.99 | 3.76 | 3.96 | 371.02 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2