MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.67 | 3.8 | 3.63 | 3.78 | 391.2 Thousand |
| 04 Oct, 2024 | 3.7 | 3.74 | 3.59 | 3.67 | 252.6 Thousand |
| 03 Oct, 2024 | 3.79 | 3.79 | 3.61 | 3.62 | 221.2 Thousand |
| 02 Oct, 2024 | 3.75 | 3.79 | 3.62 | 3.74 | 410.82 Thousand |
| 01 Oct, 2024 | 3.89 | 3.89 | 3.69 | 3.7 | 340.7 Thousand |
| 30 Sep, 2024 | 3.85 | 3.98 | 3.79 | 3.89 | 413.19 Thousand |
| 27 Sep, 2024 | 3.97 | 3.98 | 3.85 | 3.87 | 396.02 Thousand |
| 26 Sep, 2024 | 3.88 | 3.94 | 3.8 | 3.89 | 337.9 Thousand |
| 25 Sep, 2024 | 3.89 | 3.94 | 3.78 | 3.81 | 243.5 Thousand |
| 24 Sep, 2024 | 3.97 | 3.99 | 3.88 | 3.9 | 179.2 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2