MaxCyte Inc (MXCT)
USD 1.4
(0.72%)
USD 1.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 494.65 Thousand |
| 04 Dec, 2024 | 3.58 | 3.7 | 3.53 | 3.67 | 443.24 Thousand |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.5 | 3.58 | 628.6 Thousand |
| 02 Dec, 2024 | 3.57 | 3.7 | 3.53 | 3.63 | 657 Thousand |
| 29 Nov, 2024 | 3.55 | 3.62 | 3.46 | 3.55 | 355.24 Thousand |
| 27 Nov, 2024 | 3.38 | 3.58 | 3.38 | 3.52 | 776.53 Thousand |
| 26 Nov, 2024 | 3.6 | 3.61 | 3.33 | 3.38 | 966.97 Thousand |
| 25 Nov, 2024 | 3.58 | 3.75 | 3.52 | 3.61 | 2.91 Million |
| 22 Nov, 2024 | 3.45 | 3.63 | 3.39 | 3.55 | 516.96 Thousand |
| 21 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.45 | 651.51 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN