MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.73 | 3.82 | 3.66 | 3.76 | 319.62 Thousand |
| 01 Nov, 2024 | 3.65 | 3.78 | 3.61 | 3.77 | 367.1 Thousand |
| 31 Oct, 2024 | 3.52 | 3.67 | 3.52 | 3.58 | 185.3 Thousand |
| 30 Oct, 2024 | 3.54 | 3.63 | 3.52 | 3.54 | 279.5 Thousand |
| 29 Oct, 2024 | 3.65 | 3.65 | 3.5 | 3.57 | 187.56 Thousand |
| 28 Oct, 2024 | 3.6 | 3.74 | 3.59 | 3.61 | 324.8 Thousand |
| 25 Oct, 2024 | 3.83 | 3.83 | 3.56 | 3.57 | 336.33 Thousand |
| 24 Oct, 2024 | 3.87 | 3.87 | 3.77 | 3.8 | 279 Thousand |
| 23 Oct, 2024 | 3.81 | 3.87 | 3.74 | 3.82 | 307.01 Thousand |
| 22 Oct, 2024 | 3.74 | 3.88 | 3.64 | 3.84 | 240.2 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2