MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.82 | 3.86 | 3.72 | 3.83 | 352.1 Thousand |
| 06 Sep, 2024 | 3.96 | 3.97 | 3.73 | 3.79 | 317.93 Thousand |
| 05 Sep, 2024 | 3.92 | 4.13 | 3.87 | 3.96 | 181.14 Thousand |
| 04 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 246.22 Thousand |
| 03 Sep, 2024 | 4.25 | 4.3 | 4.03 | 4.09 | 317.82 Thousand |
| 30 Aug, 2024 | 4.33 | 4.43 | 4.1 | 4.32 | 440.23 Thousand |
| 29 Aug, 2024 | 4.3 | 4.4 | 4.27 | 4.31 | 698.72 Thousand |
| 28 Aug, 2024 | 4.23 | 4.32 | 4.14 | 4.24 | 430.04 Thousand |
| 27 Aug, 2024 | 4.3 | 4.38 | 4.22 | 4.24 | 312.03 Thousand |
| 26 Aug, 2024 | 4.4 | 4.4 | 4.22 | 4.33 | 292.93 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2