MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.19 | 4.21 | 3.96 | 4.02 | 553.9 Thousand |
| 14 Feb, 2025 | 4.1 | 4.32 | 4.1 | 4.17 | 538.47 Thousand |
| 13 Feb, 2025 | 4.27 | 4.29 | 4.07 | 4.07 | 277.55 Thousand |
| 12 Feb, 2025 | 4.11 | 4.23 | 4.06 | 4.2 | 332.42 Thousand |
| 11 Feb, 2025 | 4.28 | 4.34 | 4.11 | 4.14 | 345.01 Thousand |
| 10 Feb, 2025 | 4.42 | 4.42 | 4.22 | 4.36 | 405.68 Thousand |
| 07 Feb, 2025 | 4.46 | 4.49 | 4.36 | 4.39 | 424.46 Thousand |
| 06 Feb, 2025 | 4.67 | 4.67 | 4.45 | 4.48 | 330.83 Thousand |
| 05 Feb, 2025 | 4.55 | 4.63 | 4.48 | 4.62 | 349.5 Thousand |
| 04 Feb, 2025 | 4.32 | 4.51 | 4.26 | 4.5 | 338.42 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN