MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.16 | 4.29 | 4.06 | 4.18 | 369.61 Thousand |
| 08 Aug, 2024 | 4.16 | 4.35 | 4.1 | 4.18 | 451.3 Thousand |
| 07 Aug, 2024 | 4.63 | 4.63 | 4.0 | 4.08 | 703.2 Thousand |
| 06 Aug, 2024 | 4.34 | 4.45 | 4.21 | 4.45 | 372.8 Thousand |
| 05 Aug, 2024 | 4.0 | 4.38 | 3.98 | 4.34 | 510.64 Thousand |
| 02 Aug, 2024 | 4.34 | 4.5 | 4.2 | 4.37 | 441.81 Thousand |
| 01 Aug, 2024 | 4.81 | 4.83 | 4.45 | 4.57 | 324.3 Thousand |
| 31 Jul, 2024 | 4.67 | 5.07 | 4.58 | 4.8 | 414.7 Thousand |
| 30 Jul, 2024 | 4.66 | 4.74 | 4.61 | 4.67 | 232.3 Thousand |
| 29 Jul, 2024 | 4.78 | 4.81 | 4.57 | 4.63 | 312.4 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2