MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.72 | 4.83 | 4.53 | 4.79 | 493.1 Thousand |
| 25 Jul, 2024 | 4.45 | 4.64 | 4.37 | 4.62 | 470.63 Thousand |
| 24 Jul, 2024 | 4.62 | 4.62 | 4.41 | 4.42 | 289.7 Thousand |
| 23 Jul, 2024 | 4.54 | 4.66 | 4.45 | 4.58 | 369.2 Thousand |
| 22 Jul, 2024 | 4.43 | 4.53 | 4.32 | 4.51 | 223.69 Thousand |
| 19 Jul, 2024 | 4.63 | 4.7 | 4.4 | 4.4 | 333.23 Thousand |
| 18 Jul, 2024 | 5.0 | 5.05 | 4.63 | 4.63 | 378.99 Thousand |
| 17 Jul, 2024 | 5.0 | 5.14 | 4.93 | 5.02 | 496.97 Thousand |
| 16 Jul, 2024 | 4.73 | 5.06 | 4.72 | 5.06 | 478.75 Thousand |
| 15 Jul, 2024 | 4.55 | 4.71 | 4.51 | 4.7 | 371.19 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2