MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.99 | 4.05 | 3.93 | 4.0 | 352.59 Thousand |
| 26 Jun, 2024 | 4.06 | 4.13 | 3.93 | 3.98 | 449.23 Thousand |
| 25 Jun, 2024 | 4.17 | 4.2 | 4.08 | 4.09 | 354 Thousand |
| 24 Jun, 2024 | 4.25 | 4.32 | 4.13 | 4.19 | 517.68 Thousand |
| 21 Jun, 2024 | 4.16 | 4.29 | 4.12 | 4.24 | 651.21 Thousand |
| 20 Jun, 2024 | 4.43 | 4.43 | 3.96 | 4.16 | 1.18 Million |
| 18 Jun, 2024 | 4.76 | 4.76 | 4.4 | 4.41 | 453.73 Thousand |
| 17 Jun, 2024 | 4.95 | 5.0 | 4.68 | 4.69 | 528.19 Thousand |
| 14 Jun, 2024 | 4.91 | 5.06 | 4.85 | 4.9 | 611.37 Thousand |
| 13 Jun, 2024 | 5.01 | 5.05 | 4.86 | 4.95 | 276.63 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2