MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.63 | 3.63 | 3.5 | 3.58 | 628.6 Thousand |
| 02 Dec, 2024 | 3.57 | 3.7 | 3.53 | 3.63 | 657 Thousand |
| 29 Nov, 2024 | 3.55 | 3.62 | 3.46 | 3.55 | 355.24 Thousand |
| 27 Nov, 2024 | 3.38 | 3.58 | 3.38 | 3.52 | 776.53 Thousand |
| 26 Nov, 2024 | 3.6 | 3.61 | 3.33 | 3.38 | 966.97 Thousand |
| 25 Nov, 2024 | 3.58 | 3.75 | 3.52 | 3.61 | 2.91 Million |
| 22 Nov, 2024 | 3.45 | 3.63 | 3.39 | 3.55 | 516.96 Thousand |
| 21 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.45 | 651.51 Thousand |
| 20 Nov, 2024 | 3.33 | 3.5 | 3.3 | 3.49 | 447.64 Thousand |
| 19 Nov, 2024 | 3.24 | 3.36 | 3.17 | 3.33 | 579.07 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN