MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.76 | 4.81 | 4.66 | 4.68 | 258.42 Thousand |
| 28 May, 2024 | 4.55 | 4.86 | 4.45 | 4.83 | 538.78 Thousand |
| 24 May, 2024 | 4.47 | 4.61 | 4.43 | 4.54 | 252.42 Thousand |
| 23 May, 2024 | 4.64 | 4.65 | 4.49 | 4.54 | 225.07 Thousand |
| 22 May, 2024 | 4.63 | 4.85 | 4.53 | 4.6 | 483.29 Thousand |
| 21 May, 2024 | 4.73 | 4.9 | 4.54 | 4.62 | 298.12 Thousand |
| 20 May, 2024 | 4.66 | 4.78 | 4.61 | 4.75 | 245.83 Thousand |
| 17 May, 2024 | 4.85 | 4.89 | 4.66 | 4.67 | 271.23 Thousand |
| 16 May, 2024 | 4.76 | 4.88 | 4.73 | 4.8 | 276.37 Thousand |
| 15 May, 2024 | 4.58 | 4.79 | 4.55 | 4.77 | 352.51 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2