MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.7 | 5.21 | 4.7 | 5.0 | 778.52 Thousand |
| 11 Jun, 2024 | 5.0 | 5.26 | 4.6 | 4.68 | 1.72 Million |
| 10 Jun, 2024 | 4.89 | 5.0 | 4.76 | 4.96 | 390.25 Thousand |
| 07 Jun, 2024 | 4.79 | 4.95 | 4.67 | 4.86 | 249.52 Thousand |
| 06 Jun, 2024 | 4.72 | 5.01 | 4.59 | 4.83 | 657.06 Thousand |
| 05 Jun, 2024 | 4.49 | 4.64 | 4.45 | 4.59 | 234.44 Thousand |
| 04 Jun, 2024 | 4.41 | 4.52 | 4.32 | 4.46 | 285.21 Thousand |
| 03 Jun, 2024 | 4.5 | 4.53 | 4.33 | 4.44 | 235.71 Thousand |
| 31 May, 2024 | 4.65 | 4.72 | 4.38 | 4.48 | 325.25 Thousand |
| 30 May, 2024 | 4.7 | 4.72 | 4.6 | 4.65 | 184.28 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2