MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.5 | 4.63 | 4.44 | 4.49 | 389.08 Thousand |
| 11 Jul, 2024 | 4.2 | 4.49 | 4.13 | 4.46 | 535.88 Thousand |
| 10 Jul, 2024 | 4.15 | 4.22 | 4.02 | 4.11 | 182.3 Thousand |
| 09 Jul, 2024 | 4.04 | 4.18 | 3.98 | 4.18 | 590.5 Thousand |
| 08 Jul, 2024 | 3.71 | 4.06 | 3.68 | 4.05 | 1.48 Million |
| 05 Jul, 2024 | 3.75 | 3.77 | 3.58 | 3.68 | 709.87 Thousand |
| 03 Jul, 2024 | 3.74 | 3.79 | 3.65 | 3.76 | 360.22 Thousand |
| 02 Jul, 2024 | 3.83 | 3.86 | 3.68 | 3.72 | 427.23 Thousand |
| 01 Jul, 2024 | 3.93 | 3.99 | 3.78 | 3.83 | 408.48 Thousand |
| 28 Jun, 2024 | 4.04 | 4.05 | 3.91 | 3.92 | 3.18 Million |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2