MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.37 | 4.47 | 4.25 | 4.27 | 483.17 Thousand |
| 16 Dec, 2024 | 4.25 | 4.42 | 4.23 | 4.39 | 415 Thousand |
| 13 Dec, 2024 | 4.31 | 4.36 | 4.09 | 4.28 | 408.41 Thousand |
| 12 Dec, 2024 | 4.42 | 4.47 | 4.22 | 4.34 | 353.3 Thousand |
| 11 Dec, 2024 | 4.14 | 4.45 | 4.14 | 4.43 | 500.54 Thousand |
| 10 Dec, 2024 | 4.17 | 4.25 | 4.1 | 4.19 | 971.79 Thousand |
| 09 Dec, 2024 | 3.66 | 4.35 | 3.65 | 4.17 | 990.35 Thousand |
| 06 Dec, 2024 | 3.61 | 3.71 | 3.58 | 3.6 | 294.69 Thousand |
| 05 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 494.65 Thousand |
| 04 Dec, 2024 | 3.58 | 3.7 | 3.53 | 3.67 | 443.24 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN