MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.74 | 4.83 | 4.54 | 4.54 | 581.18 Thousand |
| 13 May, 2024 | 4.74 | 4.82 | 4.68 | 4.71 | 194.08 Thousand |
| 10 May, 2024 | 4.7 | 4.79 | 4.6 | 4.74 | 358.72 Thousand |
| 09 May, 2024 | 4.69 | 4.79 | 4.45 | 4.73 | 896.26 Thousand |
| 08 May, 2024 | 3.94 | 5.14 | 3.94 | 4.64 | 2.82 Million |
| 07 May, 2024 | 3.9 | 3.95 | 3.79 | 3.93 | 315.26 Thousand |
| 06 May, 2024 | 3.78 | 3.92 | 3.78 | 3.91 | 371.16 Thousand |
| 03 May, 2024 | 3.95 | 3.95 | 3.74 | 3.77 | 477.87 Thousand |
| 02 May, 2024 | 3.8 | 3.85 | 3.62 | 3.83 | 517.17 Thousand |
| 01 May, 2024 | 3.64 | 3.9 | 3.61 | 3.78 | 651.47 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2