MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.65 | 3.71 | 3.57 | 3.63 | 516.03 Thousand |
| 29 Apr, 2024 | 3.7 | 3.78 | 3.63 | 3.66 | 341.75 Thousand |
| 26 Apr, 2024 | 3.67 | 3.74 | 3.59 | 3.71 | 340.21 Thousand |
| 25 Apr, 2024 | 3.67 | 3.75 | 3.6 | 3.69 | 429.35 Thousand |
| 24 Apr, 2024 | 3.77 | 3.8 | 3.67 | 3.74 | 380.29 Thousand |
| 23 Apr, 2024 | 3.97 | 4.12 | 3.78 | 3.8 | 569.04 Thousand |
| 22 Apr, 2024 | 3.96 | 3.97 | 3.87 | 3.96 | 748.61 Thousand |
| 19 Apr, 2024 | 3.85 | 3.97 | 3.81 | 3.95 | 534.11 Thousand |
| 18 Apr, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 529.59 Thousand |
| 17 Apr, 2024 | 3.99 | 4.01 | 3.87 | 3.94 | 825 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2