MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.85 | 4.01 | 3.82 | 3.99 | 500.15 Thousand |
| 15 Apr, 2024 | 4.0 | 4.0 | 3.84 | 3.88 | 279.66 Thousand |
| 12 Apr, 2024 | 4.12 | 4.15 | 4.0 | 4.0 | 513.14 Thousand |
| 11 Apr, 2024 | 4.09 | 4.14 | 4.05 | 4.13 | 284.95 Thousand |
| 10 Apr, 2024 | 4.1 | 4.18 | 4.07 | 4.09 | 351.25 Thousand |
| 09 Apr, 2024 | 4.14 | 4.22 | 4.12 | 4.15 | 269.21 Thousand |
| 08 Apr, 2024 | 4.13 | 4.2 | 4.1 | 4.14 | 171.26 Thousand |
| 05 Apr, 2024 | 4.12 | 4.23 | 4.07 | 4.15 | 285.15 Thousand |
| 04 Apr, 2024 | 4.25 | 4.27 | 4.1 | 4.12 | 860.46 Thousand |
| 03 Apr, 2024 | 4.06 | 4.26 | 4.05 | 4.25 | 608.69 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2