MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.19 | 4.21 | 4.04 | 4.19 | 524.48 Thousand |
| 28 Mar, 2024 | 4.31 | 4.34 | 4.16 | 4.19 | 609.73 Thousand |
| 27 Mar, 2024 | 4.41 | 4.5 | 4.21 | 4.32 | 616.48 Thousand |
| 26 Mar, 2024 | 4.49 | 4.49 | 4.34 | 4.34 | 417.73 Thousand |
| 25 Mar, 2024 | 4.39 | 4.46 | 4.31 | 4.35 | 377.09 Thousand |
| 22 Mar, 2024 | 4.48 | 4.53 | 4.42 | 4.42 | 499.56 Thousand |
| 21 Mar, 2024 | 4.5 | 4.61 | 4.43 | 4.51 | 670.59 Thousand |
| 20 Mar, 2024 | 4.4 | 4.59 | 4.34 | 4.5 | 485.68 Thousand |
| 19 Mar, 2024 | 4.15 | 4.56 | 4.07 | 4.46 | 772.71 Thousand |
| 18 Mar, 2024 | 4.28 | 4.3 | 4.07 | 4.17 | 560.9 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2