MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.6 | 4.8 | 4.56 | 4.71 | 474.64 Thousand |
| 29 Feb, 2024 | 4.67 | 4.7 | 4.53 | 4.6 | 549.07 Thousand |
| 28 Feb, 2024 | 4.7 | 4.7 | 4.57 | 4.58 | 299.77 Thousand |
| 27 Feb, 2024 | 4.54 | 4.68 | 4.5 | 4.65 | 327.48 Thousand |
| 26 Feb, 2024 | 4.59 | 4.66 | 4.47 | 4.54 | 350.3 Thousand |
| 23 Feb, 2024 | 4.55 | 4.64 | 4.48 | 4.59 | 281.81 Thousand |
| 22 Feb, 2024 | 4.48 | 4.57 | 4.47 | 4.51 | 309.65 Thousand |
| 21 Feb, 2024 | 4.61 | 4.61 | 4.41 | 4.5 | 543.31 Thousand |
| 20 Feb, 2024 | 4.61 | 4.68 | 4.5 | 4.56 | 465.75 Thousand |
| 16 Feb, 2024 | 4.83 | 4.85 | 4.64 | 4.72 | 423.74 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2