MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.68 | 4.86 | 4.58 | 4.79 | 882.32 Thousand |
| 14 Feb, 2024 | 4.85 | 4.88 | 4.62 | 4.67 | 867.11 Thousand |
| 13 Feb, 2024 | 4.77 | 4.87 | 4.71 | 4.75 | 665.78 Thousand |
| 12 Feb, 2024 | 4.91 | 5.02 | 4.83 | 4.95 | 835.86 Thousand |
| 09 Feb, 2024 | 4.9 | 4.94 | 4.85 | 4.89 | 357.36 Thousand |
| 08 Feb, 2024 | 4.8 | 4.93 | 4.73 | 4.85 | 521.42 Thousand |
| 07 Feb, 2024 | 5.04 | 5.04 | 4.73 | 4.81 | 499.61 Thousand |
| 06 Feb, 2024 | 4.87 | 5.0 | 4.87 | 4.94 | 448.86 Thousand |
| 05 Feb, 2024 | 5.1 | 5.12 | 4.82 | 4.94 | 710.72 Thousand |
| 02 Feb, 2024 | 5.15 | 5.24 | 5.03 | 5.15 | 512.22 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2