MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.16 | 5.25 | 5.07 | 5.21 | 475.62 Thousand |
| 16 Jan, 2024 | 5.31 | 5.32 | 5.18 | 5.25 | 721.89 Thousand |
| 12 Jan, 2024 | 5.44 | 5.55 | 5.25 | 5.38 | 554.28 Thousand |
| 11 Jan, 2024 | 5.26 | 5.44 | 5.12 | 5.35 | 863.37 Thousand |
| 10 Jan, 2024 | 5.19 | 5.36 | 5.09 | 5.29 | 839.35 Thousand |
| 09 Jan, 2024 | 4.98 | 5.33 | 4.87 | 5.22 | 2.11 Million |
| 08 Jan, 2024 | 4.63 | 4.7 | 4.46 | 4.59 | 607.83 Thousand |
| 05 Jan, 2024 | 4.55 | 4.82 | 4.39 | 4.6 | 884.27 Thousand |
| 04 Jan, 2024 | 4.5 | 4.61 | 4.38 | 4.6 | 557.99 Thousand |
| 03 Jan, 2024 | 4.85 | 4.9 | 4.34 | 4.42 | 1.2 Million |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2