MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.05 | 5.14 | 4.87 | 4.91 | 760.9 Thousand |
| 13 Dec, 2023 | 4.93 | 5.04 | 4.49 | 5.03 | 1.82 Million |
| 12 Dec, 2023 | 4.9 | 4.99 | 4.66 | 4.9 | 3.35 Million |
| 11 Dec, 2023 | 4.88 | 5.1 | 4.82 | 5.02 | 979.2 Thousand |
| 08 Dec, 2023 | 5.03 | 5.09 | 4.56 | 4.85 | 2.78 Million |
| 07 Dec, 2023 | 5.11 | 5.21 | 4.98 | 5.0 | 895.45 Thousand |
| 06 Dec, 2023 | 5.29 | 5.35 | 5.11 | 5.13 | 753.38 Thousand |
| 05 Dec, 2023 | 5.07 | 5.29 | 5.0 | 5.24 | 765.46 Thousand |
| 04 Dec, 2023 | 4.91 | 5.04 | 4.8 | 5.02 | 928.53 Thousand |
| 01 Dec, 2023 | 4.73 | 5.0 | 4.64 | 4.98 | 871.72 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2