MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.6 | 3.77 | 3.58 | 3.71 | 1.02 Million |
| 13 Nov, 2023 | 3.33 | 3.51 | 3.29 | 3.48 | 721.37 Thousand |
| 10 Nov, 2023 | 3.32 | 3.36 | 3.15 | 3.29 | 795.8 Thousand |
| 09 Nov, 2023 | 3.25 | 3.65 | 3.24 | 3.24 | 1.17 Million |
| 08 Nov, 2023 | 3.44 | 3.44 | 3.34 | 3.35 | 701.34 Thousand |
| 07 Nov, 2023 | 3.55 | 3.55 | 3.38 | 3.4 | 657.68 Thousand |
| 06 Nov, 2023 | 3.41 | 3.51 | 3.33 | 3.5 | 958.87 Thousand |
| 03 Nov, 2023 | 3.5 | 3.61 | 3.41 | 3.42 | 1.12 Million |
| 02 Nov, 2023 | 3.32 | 3.49 | 3.23 | 3.43 | 1.36 Million |
| 01 Nov, 2023 | 2.98 | 3.29 | 2.92 | 3.28 | 1.91 Million |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2