MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.97 | 3.01 | 2.92 | 2.96 | 573.5 Thousand |
| 30 Oct, 2023 | 2.9 | 2.98 | 2.84 | 2.96 | 789.4 Thousand |
| 27 Oct, 2023 | 2.96 | 2.99 | 2.86 | 2.9 | 762.17 Thousand |
| 26 Oct, 2023 | 3.0 | 3.05 | 2.95 | 2.96 | 703.69 Thousand |
| 25 Oct, 2023 | 3.1 | 3.11 | 2.94 | 3.0 | 1.54 Million |
| 24 Oct, 2023 | 3.1 | 3.13 | 3.02 | 3.11 | 1.11 Million |
| 23 Oct, 2023 | 3.1 | 3.1 | 2.99 | 3.02 | 906.51 Thousand |
| 20 Oct, 2023 | 3.13 | 3.18 | 3.01 | 3.12 | 686.38 Thousand |
| 19 Oct, 2023 | 3.25 | 3.25 | 3.07 | 3.11 | 860.53 Thousand |
| 18 Oct, 2023 | 3.12 | 3.19 | 3.02 | 3.19 | 884.78 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2