MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.01 | 3.05 | 2.96 | 3.0 | 439.61 Thousand |
| 02 Oct, 2023 | 3.09 | 3.15 | 3.01 | 3.02 | 385.49 Thousand |
| 29 Sep, 2023 | 3.19 | 3.21 | 3.04 | 3.12 | 664.97 Thousand |
| 28 Sep, 2023 | 3.22 | 3.22 | 3.01 | 3.17 | 905.47 Thousand |
| 27 Sep, 2023 | 3.02 | 3.14 | 3.0 | 3.08 | 1.37 Million |
| 26 Sep, 2023 | 3.09 | 3.14 | 3.01 | 3.02 | 480.42 Thousand |
| 25 Sep, 2023 | 3.12 | 3.15 | 3.06 | 3.08 | 634.4 Thousand |
| 22 Sep, 2023 | 3.2 | 3.24 | 3.1 | 3.11 | 501.07 Thousand |
| 21 Sep, 2023 | 3.14 | 3.29 | 3.11 | 3.2 | 714.03 Thousand |
| 20 Sep, 2023 | 3.33 | 3.33 | 3.17 | 3.17 | 407.05 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2