MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.41 | 3.41 | 3.31 | 3.35 | 587.93 Thousand |
| 15 Sep, 2023 | 3.52 | 3.55 | 3.41 | 3.42 | 1.26 Million |
| 14 Sep, 2023 | 3.54 | 3.59 | 3.46 | 3.54 | 460.42 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2