MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.67 | 5.01 | 4.6 | 5.0 | 981.68 Thousand |
| 29 Dec, 2023 | 4.57 | 4.71 | 4.52 | 4.7 | 625 Thousand |
| 28 Dec, 2023 | 4.45 | 4.62 | 4.45 | 4.6 | 459.4 Thousand |
| 27 Dec, 2023 | 4.51 | 4.58 | 4.42 | 4.47 | 575.74 Thousand |
| 26 Dec, 2023 | 4.62 | 4.62 | 4.42 | 4.5 | 687.77 Thousand |
| 22 Dec, 2023 | 4.64 | 4.68 | 4.5 | 4.58 | 521.78 Thousand |
| 21 Dec, 2023 | 4.75 | 4.76 | 4.45 | 4.52 | 625.49 Thousand |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.68 | 4.69 | 1.23 Million |
| 19 Dec, 2023 | 4.6 | 4.97 | 4.56 | 4.96 | 1.27 Million |
| 18 Dec, 2023 | 4.63 | 4.74 | 4.53 | 4.55 | 636.34 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2