MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.1 | 5.29 | 4.98 | 5.09 | 667.93 Thousand |
| 30 Jan, 2024 | 5.11 | 5.22 | 4.89 | 5.1 | 500.55 Thousand |
| 29 Jan, 2024 | 5.02 | 5.15 | 4.88 | 5.15 | 479.68 Thousand |
| 26 Jan, 2024 | 5.14 | 5.18 | 5.0 | 5.03 | 433.52 Thousand |
| 25 Jan, 2024 | 5.17 | 5.23 | 5.09 | 5.1 | 518.14 Thousand |
| 24 Jan, 2024 | 5.18 | 5.2 | 5.01 | 5.06 | 644.06 Thousand |
| 23 Jan, 2024 | 5.04 | 5.29 | 5.0 | 5.11 | 2.13 Million |
| 22 Jan, 2024 | 5.2 | 5.32 | 4.95 | 4.97 | 598.67 Thousand |
| 19 Jan, 2024 | 5.29 | 5.29 | 4.97 | 5.12 | 772.5 Thousand |
| 18 Jan, 2024 | 5.2 | 5.31 | 5.1 | 5.22 | 503.37 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2